| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:20:29 AM | 10.690 | 0 |
| 2024-07-05 | 9:31:54 AM | 10.720 | 0 |
| 2024-07-05 | 9:19:23 AM | 10.660 | 0 |
| 2024-07-04 | 6:24:04 PM | 10.540 | 0 |
| 2024-07-04 | 5:28:38 PM | 10.610 | 0 |
| 2024-07-04 | 4:39:38 PM | 10.670 | 0 |
| 2024-07-04 | 3:47:09 PM | 10.630 | 0 |
| 2024-07-04 | 3:30:43 PM | 10.610 | 0 |
| 2024-07-04 | 2:30:28 PM | 10.660 | 0 |
| 2024-07-04 | 1:37:09 PM | 10.650 | 0 |
| 2024-07-04 | 12:43:38 PM | 10.690 | 0 |
| 2024-07-04 | 11:54:36 AM | 10.660 | 0 |
| 2024-07-04 | 11:06:18 AM | 10.640 | 0 |