| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:21:30 PM | 12.230 | 0 |
| 2024-09-06 | 5:20:37 PM | 12.270 | 0 |
| 2024-09-06 | 4:35:18 PM | 12.220 | 0 |
| 2024-09-06 | 3:50:36 PM | 12.050 | 0 |
| 2024-09-06 | 3:48:42 PM | 12.040 | 0 |
| 2024-09-06 | 3:32:50 PM | 12.180 | 0 |
| 2024-09-06 | 2:33:33 PM | 12.080 | 0 |
| 2024-09-06 | 1:41:22 PM | 12.260 | 0 |
| 2024-09-06 | 12:52:07 PM | 12.270 | 0 |
| 2024-09-06 | 11:51:01 AM | 12.280 | 0 |
| 2024-09-06 | 11:43:40 AM | 12.290 | 0 |
| 2024-09-06 | 11:00:56 AM | 12.270 | 0 |
| 2024-09-06 | 10:25:38 AM | 12.210 | 0 |