| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:02:18 PM | 18.160 | 0 |
| 2024-09-02 | 1:43:57 PM | 18.150 | 0 |
| 2024-09-02 | 1:03:38 PM | 18.200 | 0 |
| 2024-09-02 | 12:15:31 PM | 18.240 | 0 |
| 2024-09-02 | 12:05:59 PM | 18.260 | 0 |
| 2024-09-02 | 11:12:59 AM | 18.280 | 0 |
| 2024-09-02 | 10:16:14 AM | 18.260 | 0 |
| 2024-09-02 | 9:23:24 AM | 18.370 | 0 |