| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:11:00 AM | 15.900 | 0 |
| 2024-11-12 | 9:33:53 AM | 15.750 | 0 |
| 2024-11-12 | 9:15:09 AM | 15.720 | 0 |
| 2024-11-11 | 7:25:06 PM | 15.330 | 0 |
| 2024-11-11 | 7:19:29 PM | 15.280 | 0 |
| 2024-11-11 | 6:26:36 PM | 15.170 | 0 |
| 2024-11-11 | 5:28:06 PM | 15.430 | 0 |
| 2024-11-11 | 4:42:34 PM | 15.380 | 0 |
| 2024-11-11 | 4:20:41 PM | 15.370 | 0 |
| 2024-11-11 | 3:50:07 PM | 15.340 | 0 |
| 2024-11-11 | 3:42:22 PM | 15.330 | 0 |
| 2024-11-11 | 3:20:19 PM | 15.440 | 0 |
| 2024-11-11 | 2:29:24 PM | 15.520 | 0 |