| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:27:19 AM | 18.610 | 0 |
| 2024-07-29 | 7:28:57 PM | 18.550 | 0 |
| 2024-07-29 | 6:43:30 PM | 18.430 | 0 |
| 2024-07-29 | 5:43:33 PM | 18.540 | 0 |
| 2024-07-29 | 4:48:49 PM | 18.660 | 0 |
| 2024-07-29 | 4:22:17 PM | 18.600 | 0 |
| 2024-07-29 | 3:47:05 PM | 18.550 | 0 |
| 2024-07-29 | 3:13:08 PM | 18.530 | 0 |
| 2024-07-29 | 2:24:33 PM | 18.490 | 0 |
| 2024-07-29 | 1:38:03 PM | 18.470 | 0 |
| 2024-07-29 | 12:37:07 PM | 18.410 | 0 |
| 2024-07-29 | 11:50:20 AM | 18.380 | 0 |
| 2024-07-29 | 10:59:09 AM | 18.410 | 0 |