| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:08:15 | 18.780 | 0 |
| 23/09/2024 | 13:12:39 | 18.940 | 0 |
| 23/09/2024 | 12:13:24 | 18.890 | 0 |
| 23/09/2024 | 11:24:07 | 18.950 | 0 |
| 23/09/2024 | 10:32:49 | 18.920 | 0 |
| 23/09/2024 | 10:26:24 | 18.860 | 0 |
| 23/09/2024 | 09:40:21 | 18.740 | 0 |
| 23/09/2024 | 09:33:37 | 18.740 | 0 |
| 23/09/2024 | 08:36:14 | 18.480 | 0 |