| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:35:06 PM | 17.220 | 0 |
| 2024-11-05 | 3:52:12 PM | 17.300 | 0 |
| 2024-11-05 | 3:50:54 PM | 17.290 | 0 |
| 2024-11-05 | 3:36:05 PM | 17.310 | 0 |
| 2024-11-05 | 2:35:48 PM | 17.280 | 0 |
| 2024-11-05 | 1:36:10 PM | 17.380 | 0 |
| 2024-11-05 | 12:50:25 PM | 17.330 | 0 |
| 2024-11-05 | 11:57:08 AM | 17.380 | 0 |
| 2024-11-05 | 11:21:10 AM | 17.410 | 0 |
| 2024-11-05 | 11:05:12 AM | 17.250 | 0 |
| 2024-11-05 | 10:11:38 AM | 17.170 | 0 |
| 2024-11-05 | 9:27:20 AM | 17.170 | 0 |