| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:35:12 PM | 17.550 | 0 |
| 2024-10-18 | 7:23:27 PM | 17.530 | 0 |
| 2024-10-18 | 6:31:47 PM | 17.560 | 0 |
| 2024-10-18 | 5:36:11 PM | 17.610 | 0 |
| 2024-10-18 | 4:46:41 PM | 17.730 | 0 |
| 2024-10-18 | 4:00:07 PM | 17.770 | 0 |
| 2024-10-18 | 3:37:31 PM | 17.700 | 0 |
| 2024-10-18 | 2:37:19 PM | 17.560 | 0 |
| 2024-10-18 | 1:51:32 PM | 17.590 | 0 |
| 2024-10-18 | 12:55:29 PM | 17.590 | 0 |
| 2024-10-18 | 11:59:49 AM | 17.610 | 0 |
| 2024-10-18 | 10:59:27 AM | 17.630 | 0 |
| 2024-10-18 | 10:10:19 AM | 17.770 | 0 |