| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:38 AM | 11.800 | 0 |
| 2024-09-05 | 8:24:00 AM | 11.700 | 0 |
| 2024-09-04 | 7:40:29 PM | 11.520 | 0 |
| 2024-09-04 | 7:16:08 PM | 11.520 | 0 |
| 2024-09-04 | 6:25:44 PM | 11.520 | 0 |
| 2024-09-04 | 5:36:43 PM | 11.530 | 0 |
| 2024-09-04 | 4:49:55 PM | 11.590 | 0 |
| 2024-09-04 | 4:42:01 PM | 11.600 | 0 |
| 2024-09-04 | 4:01:31 PM | 11.680 | 0 |
| 2024-09-04 | 3:36:36 PM | 11.530 | 0 |
| 2024-09-04 | 2:49:59 PM | 11.680 | 0 |
| 2024-09-04 | 1:48:48 PM | 11.700 | 0 |
| 2024-09-04 | 12:54:11 PM | 11.640 | 0 |