| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:23 PM | 7.550 | 0 |
| 2024-11-11 | 6:56:31 PM | 7.510 | 0 |
| 2024-11-11 | 6:10:06 PM | 7.400 | 0 |
| 2024-11-11 | 5:23:28 PM | 7.680 | 0 |
| 2024-11-11 | 4:38:18 PM | 7.630 | 0 |
| 2024-11-11 | 4:10:23 PM | 7.650 | 0 |
| 2024-11-11 | 3:53:50 PM | 7.610 | 0 |
| 2024-11-11 | 3:47:47 PM | 7.660 | 0 |
| 2024-11-11 | 3:38:41 PM | 7.620 | 0 |
| 2024-11-11 | 2:47:24 PM | 7.720 | 0 |
| 2024-11-11 | 1:52:39 PM | 7.730 | 0 |
| 2024-11-11 | 1:02:01 PM | 7.680 | 0 |
| 2024-11-11 | 12:11:08 PM | 7.620 | 0 |