| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:29:43 PM | 10.090 | 0 |
| 2024-09-03 | 5:38:19 PM | 10.100 | 0 |
| 2024-09-03 | 4:41:03 PM | 10.140 | 0 |
| 2024-09-03 | 3:55:44 PM | 9.930 | 0 |
| 2024-09-03 | 3:46:15 PM | 9.850 | 0 |
| 2024-09-03 | 2:49:32 PM | 9.750 | 0 |
| 2024-09-03 | 2:03:52 PM | 9.670 | 0 |
| 2024-09-03 | 1:13:53 PM | 9.780 | 0 |
| 2024-09-03 | 12:26:34 PM | 9.700 | 0 |
| 2024-09-03 | 11:26:38 AM | 9.610 | 0 |
| 2024-09-03 | 10:26:20 AM | 9.370 | 0 |
| 2024-09-03 | 9:46:11 AM | 9.290 | 0 |
| 2024-09-03 | 9:26:08 AM | 9.310 | 0 |