| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:31:28 PM | 7.950 | 0 |
| 2024-10-08 | 6:41:55 PM | 7.910 | 0 |
| 2024-10-08 | 5:46:34 PM | 7.940 | 0 |
| 2024-10-08 | 4:45:06 PM | 8.070 | 0 |
| 2024-10-08 | 3:51:26 PM | 8.080 | 0 |
| 2024-10-08 | 3:20:09 PM | 7.850 | 0 |
| 2024-10-08 | 2:33:27 PM | 7.810 | 0 |
| 2024-10-08 | 1:33:46 PM | 7.850 | 0 |
| 2024-10-08 | 12:48:12 PM | 7.870 | 0 |
| 2024-10-08 | 11:56:00 AM | 7.860 | 0 |
| 2024-10-08 | 11:02:52 AM | 7.860 | 0 |
| 2024-10-08 | 10:11:48 AM | 7.990 | 0 |
| 2024-10-08 | 9:40:14 AM | 7.970 | 0 |