| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:10:36 PM | 2.450 | 0 |
| 2024-08-15 | 1:36:35 PM | 2.500 | 0 |
| 2024-08-15 | 12:42:50 PM | 2.510 | 0 |
| 2024-08-15 | 11:56:59 AM | 2.510 | 0 |
| 2024-08-15 | 11:05:54 AM | 2.500 | 0 |
| 2024-08-15 | 10:14:48 AM | 2.500 | 0 |
| 2024-08-15 | 9:57:51 AM | 2.480 | 0 |
| 2024-08-15 | 9:34:44 AM | 2.500 | 0 |
| 2024-08-14 | 4:38:20 PM | 2.560 | 0 |
| 2024-08-14 | 3:57:33 PM | 2.570 | 0 |
| 2024-08-14 | 3:48:46 PM | 2.550 | 0 |
| 2024-08-14 | 3:38:57 PM | 2.530 | 0 |
| 2024-08-14 | 2:46:28 PM | 2.560 | 0 |