| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:12:33 PM | 2.360 | 0 |
| 2024-09-24 | 4:06:38 PM | 2.380 | 0 |
| 2024-09-24 | 3:54:28 PM | 2.370 | 0 |
| 2024-09-24 | 3:08:34 PM | 2.370 | 0 |
| 2024-09-24 | 2:47:47 PM | 2.370 | 0 |
| 2024-09-24 | 1:48:26 PM | 2.360 | 0 |
| 2024-09-24 | 11:56:19 AM | 2.320 | 0 |
| 2024-09-24 | 10:57:23 AM | 2.280 | 0 |
| 2024-09-24 | 10:10:36 AM | 2.300 | 0 |
| 2024-09-24 | 9:44:27 AM | 2.280 | 0 |
| 2024-09-24 | 9:20:21 AM | 2.270 | 0 |
| 2024-09-23 | 4:49:36 PM | 2.290 | 0 |
| 2024-09-23 | 3:45:14 PM | 2.260 | 0 |