| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:05:32 | 15.150 | 0 |
| 11/07/2024 | 15:05:04 | 15.140 | 0 |
| 11/07/2024 | 14:10:10 | 14.790 | 0 |
| 11/07/2024 | 13:08:39 | 14.700 | 0 |
| 11/07/2024 | 12:13:50 | 14.680 | 0 |
| 11/07/2024 | 11:24:59 | 14.650 | 0 |
| 11/07/2024 | 11:12:12 | 14.840 | 0 |
| 11/07/2024 | 10:11:57 | 14.780 | 0 |
| 11/07/2024 | 09:26:41 | 15.110 | 0 |
| 10/07/2024 | 16:38:43 | 15.370 | 0 |
| 10/07/2024 | 16:35:57 | 15.300 | 0 |
| 10/07/2024 | 15:58:53 | 15.310 | 0 |
| 10/07/2024 | 14:45:30 | 15.260 | 0 |