| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:46:17 PM | 17.460 | 0 |
| 2024-08-12 | 12:46:35 PM | 17.540 | 0 |
| 2024-08-12 | 12:01:35 PM | 17.510 | 0 |
| 2024-08-12 | 11:14:29 AM | 17.720 | 0 |
| 2024-08-12 | 10:26:22 AM | 17.250 | 0 |
| 2024-08-12 | 9:28:36 AM | 17.330 | 0 |
| 2024-08-09 | 4:45:48 PM | 17.520 | 0 |
| 2024-08-09 | 4:43:26 PM | 17.550 | 0 |
| 2024-08-09 | 3:45:55 PM | 17.820 | 0 |
| 2024-08-09 | 3:36:17 PM | 17.810 | 0 |
| 2024-08-09 | 2:42:27 PM | 17.660 | 0 |
| 2024-08-09 | 1:55:10 PM | 17.410 | 0 |
| 2024-08-09 | 1:03:52 PM | 17.280 | 0 |