| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:03:10 | 12.540 | 0 |
| 10/07/2024 | 14:15:56 | 12.540 | 0 |
| 10/07/2024 | 13:14:32 | 12.620 | 0 |
| 10/07/2024 | 12:20:03 | 12.750 | 0 |
| 10/07/2024 | 11:44:27 | 12.670 | 0 |
| 10/07/2024 | 11:19:14 | 12.640 | 0 |
| 10/07/2024 | 10:25:34 | 12.230 | 0 |
| 10/07/2024 | 09:35:32 | 12.060 | 0 |
| 10/07/2024 | 09:22:55 | 11.930 | 0 |