| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:59:19 | 12,760 | 0 |
| 11.07.2024 | 15:04:09 | 12,670 | 0 |
| 11.07.2024 | 14:53:43 | 12,910 | 0 |
| 11.07.2024 | 14:02:27 | 13,000 | 0 |
| 11.07.2024 | 13:09:24 | 13,070 | 0 |
| 11.07.2024 | 12:11:12 | 13,130 | 0 |
| 11.07.2024 | 11:26:25 | 13,140 | 0 |
| 11.07.2024 | 11:16:49 | 13,030 | 0 |
| 11.07.2024 | 10:18:59 | 13,140 | 0 |
| 11.07.2024 | 09:23:37 | 12,710 | 0 |
| 10.07.2024 | 16:43:42 | 12,360 | 0 |
| 10.07.2024 | 16:31:49 | 12,510 | 0 |
| 10.07.2024 | 15:57:34 | 12,510 | 0 |