| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:39:07 PM | 0.680 | 0 |
| 2024-09-10 | 4:35:38 PM | 0.680 | 0 |
| 2024-09-10 | 3:56:40 PM | 0.680 | 0 |
| 2024-09-10 | 3:17:50 PM | 0.690 | 0 |
| 2024-09-10 | 2:26:19 PM | 0.690 | 0 |
| 2024-09-10 | 1:38:22 PM | 0.680 | 0 |
| 2024-09-10 | 12:41:15 PM | 0.680 | 0 |
| 2024-09-10 | 11:52:40 AM | 0.690 | 0 |
| 2024-09-10 | 11:05:41 AM | 0.690 | 0 |
| 2024-09-10 | 10:20:17 AM | 0.690 | 0 |
| 2024-09-10 | 9:23:34 AM | 0.690 | 0 |
| 2024-09-09 | 4:39:55 PM | 0.680 | 0 |
| 2024-09-09 | 3:55:56 PM | 0.680 | 0 |