| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-05 | 2:24:58 PM | 0.440 | 0 |
| 2025-02-05 | 1:37:03 PM | 0.440 | 0 |
| 2025-02-05 | 12:49:51 PM | 0.450 | 0 |
| 2025-02-05 | 12:04:00 PM | 0.440 | 0 |
| 2025-02-05 | 11:17:20 AM | 0.450 | 0 |
| 2025-02-05 | 10:22:34 AM | 0.440 | 0 |
| 2025-02-05 | 9:36:07 AM | 0.450 | 0 |
| 2025-02-05 | 9:34:13 AM | 0.450 | 0 |
| 2025-02-04 | 5:28:11 PM | 0.450 | 0 |
| 2025-02-04 | 4:39:15 PM | 0.450 | 0 |
| 2025-02-04 | 3:50:52 PM | 0.450 | 0 |
| 2025-02-04 | 3:49:57 PM | 0.450 | 0 |
| 2025-02-04 | 3:01:39 PM | 0.440 | 0 |