| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:11:52 AM | 4.760 | 0 |
| 2024-06-25 | 9:25:01 AM | 4.720 | 0 |
| 2024-06-24 | 7:39:48 PM | 4.620 | 0 |
| 2024-06-24 | 7:19:30 PM | 4.600 | 0 |
| 2024-06-24 | 6:21:48 PM | 4.620 | 0 |
| 2024-06-24 | 5:27:51 PM | 4.770 | 0 |
| 2024-06-24 | 4:42:12 PM | 4.830 | 0 |
| 2024-06-24 | 4:36:14 PM | 4.830 | 0 |
| 2024-06-24 | 3:55:05 PM | 4.830 | 0 |
| 2024-06-24 | 2:55:19 PM | 4.750 | 0 |
| 2024-06-24 | 1:56:12 PM | 4.750 | 0 |
| 2024-06-24 | 1:10:40 PM | 4.760 | 0 |
| 2024-06-24 | 1:07:27 PM | 4.770 | 0 |