| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:07:04 PM | 4.730 | 0 |
| 2024-07-25 | 11:09:08 AM | 4.720 | 0 |
| 2024-07-25 | 10:13:42 AM | 4.690 | 0 |
| 2024-07-25 | 9:19:47 AM | 4.690 | 0 |
| 2024-07-24 | 7:35:56 PM | 4.540 | 0 |
| 2024-07-24 | 6:34:09 PM | 4.550 | 0 |
| 2024-07-24 | 5:45:16 PM | 4.570 | 0 |
| 2024-07-24 | 4:51:12 PM | 4.730 | 0 |
| 2024-07-24 | 4:24:41 PM | 4.720 | 0 |
| 2024-07-24 | 4:09:45 PM | 4.710 | 1,100 |
| 2024-07-24 | 3:51:54 PM | 4.670 | 0 |
| 2024-07-24 | 3:28:28 PM | 4.690 | 0 |
| 2024-07-24 | 2:27:19 PM | 4.670 | 0 |