| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:35:21 PM | 0.320 | 0 |
| 2024-07-11 | 8:00:31 PM | 0.340 | 0 |
| 2024-07-11 | 7:35:16 PM | 0.350 | 0 |
| 2024-07-11 | 7:00:41 PM | 0.400 | 0 |
| 2024-07-11 | 6:35:37 PM | 0.330 | 0 |
| 2024-07-11 | 6:00:26 PM | 0.360 | 0 |
| 2024-07-11 | 5:50:42 PM | 0.340 | 0 |
| 2024-07-11 | 5:42:48 PM | 0.330 | 0 |
| 2024-07-11 | 5:20:27 PM | 0.320 | 0 |
| 2024-07-11 | 5:00:30 PM | 0.290 | 0 |
| 2024-07-11 | 4:50:45 PM | 0.300 | 0 |