| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:50:58 PM | 0.300 | 0 |
| 2024-07-12 | 1:35:35 PM | 0.290 | 0 |
| 2024-07-12 | 1:20:24 PM | 0.300 | 0 |
| 2024-07-12 | 1:00:51 PM | 0.300 | 0 |
| 2024-07-12 | 12:51:00 PM | 0.300 | 0 |
| 2024-07-12 | 12:35:18 PM | 0.300 | 0 |
| 2024-07-12 | 12:20:43 PM | 0.300 | 0 |
| 2024-07-12 | 12:00:48 PM | 0.310 | 0 |
| 2024-07-12 | 11:50:27 AM | 0.310 | 0 |
| 2024-07-12 | 11:35:35 AM | 0.310 | 0 |
| 2024-07-12 | 11:20:24 AM | 0.320 | 0 |
| 2024-07-12 | 11:00:36 AM | 0.320 | 0 |
| 2024-07-12 | 10:50:35 AM | 0.320 | 0 |