| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:55 PM | 0.710 | 0 |
| 2024-07-05 | 4:20:36 PM | 0.720 | 0 |
| 2024-07-05 | 4:00:42 PM | 0.620 | 0 |
| 2024-07-05 | 3:50:38 PM | 0.630 | 0 |
| 2024-07-05 | 3:35:23 PM | 0.640 | 0 |
| 2024-07-05 | 3:20:45 PM | 0.600 | 0 |
| 2024-07-05 | 3:00:42 PM | 0.590 | 0 |
| 2024-07-05 | 2:51:01 PM | 0.600 | 0 |
| 2024-07-05 | 2:35:43 PM | 0.600 | 0 |
| 2024-07-05 | 2:20:37 PM | 0.580 | 0 |
| 2024-07-05 | 2:00:28 PM | 0.590 | 0 |
| 2024-07-05 | 1:50:31 PM | 0.590 | 0 |
| 2024-07-05 | 1:35:34 PM | 0.580 | 0 |