| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:16 PM | 95.130 | 0 |
| 2024-08-14 | 8:34:23 PM | 95.110 | 0 |
| 2024-08-14 | 7:35:09 PM | 95.100 | 0 |
| 2024-08-14 | 6:34:17 PM | 95.100 | 0 |
| 2024-08-14 | 4:34:49 PM | 94.930 | 0 |
| 2024-08-14 | 3:34:29 PM | 94.680 | 0 |
| 2024-08-14 | 2:34:51 PM | 94.740 | 0 |
| 2024-08-14 | 1:34:39 PM | 94.870 | 0 |
| 2024-08-14 | 12:34:33 PM | 94.930 | 0 |
| 2024-08-14 | 11:34:37 AM | 94.810 | 0 |
| 2024-08-14 | 10:34:47 AM | 94.760 | 0 |
| 2024-08-14 | 9:34:24 AM | 94.780 | 0 |
| 2024-08-14 | 8:34:15 AM | 94.720 | 0 |