| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:34:37 AM | 98.080 | 0 |
| 2024-09-18 | 10:34:16 AM | 98.120 | 0 |
| 2024-09-18 | 9:34:44 AM | 98.090 | 0 |
| 2024-09-18 | 8:34:16 AM | 97.970 | 0 |
| 2024-09-17 | 9:34:15 PM | 97.740 | 0 |
| 2024-09-17 | 8:34:38 PM | 97.740 | 0 |
| 2024-09-17 | 7:35:10 PM | 97.740 | 0 |
| 2024-09-17 | 6:34:21 PM | 97.750 | 0 |
| 2024-09-17 | 4:34:19 PM | 97.990 | 0 |
| 2024-09-17 | 3:34:21 PM | 98.070 | 0 |
| 2024-09-17 | 2:34:25 PM | 98.150 | 0 |
| 2024-09-17 | 1:34:21 PM | 98.070 | 0 |
| 2024-09-17 | 12:34:46 PM | 98.070 | 0 |