| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:57:54 PM | 10.910 | 0 |
| 2024-08-08 | 12:53:51 PM | 10.870 | 0 |
| 2024-08-08 | 11:49:05 AM | 10.890 | 0 |
| 2024-08-08 | 11:45:22 AM | 10.910 | 0 |
| 2024-08-08 | 10:45:19 AM | 10.970 | 0 |
| 2024-08-08 | 9:39:41 AM | 10.960 | 0 |
| 2024-08-08 | 9:22:38 AM | 10.980 | 0 |
| 2024-08-08 | 8:48:40 AM | 10.980 | 0 |
| 2024-08-07 | 7:50:59 PM | 10.850 | 0 |
| 2024-08-07 | 6:44:36 PM | 10.840 | 0 |
| 2024-08-07 | 5:35:42 PM | 10.900 | 0 |
| 2024-08-07 | 4:23:15 PM | 10.850 | 0 |
| 2024-08-07 | 3:10:28 PM | 10.800 | 0 |