| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:40:16 PM | 11.360 | 0 |
| 2024-08-05 | 1:32:18 PM | 11.060 | 0 |
| 2024-08-05 | 12:30:54 PM | 11.090 | 0 |
| 2024-08-05 | 12:19:02 PM | 11.050 | 0 |
| 2024-08-05 | 11:06:37 AM | 11.100 | 0 |
| 2024-08-05 | 9:50:23 AM | 11.150 | 0 |
| 2024-08-05 | 8:49:15 AM | 10.790 | 0 |
| 2024-08-05 | 8:48:15 AM | 10.810 | 0 |