| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:27 PM | 101.600 | 0 |
| 2024-08-30 | 6:34:17 PM | 101.570 | 0 |
| 2024-08-30 | 4:34:45 PM | 101.590 | 0 |
| 2024-08-30 | 3:34:26 PM | 101.600 | 0 |
| 2024-08-30 | 2:34:37 PM | 101.590 | 0 |
| 2024-08-30 | 1:34:42 PM | 101.600 | 0 |
| 2024-08-30 | 12:34:45 PM | 101.600 | 0 |
| 2024-08-30 | 11:34:44 AM | 101.610 | 0 |
| 2024-08-30 | 10:34:17 AM | 101.610 | 0 |
| 2024-08-30 | 9:34:41 AM | 101.620 | 0 |