| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 20:34:33 | 101,670 | 0 |
| 02.09.2024 | 19:35:03 | 101,670 | 0 |
| 02.09.2024 | 18:34:32 | 101,670 | 0 |
| 02.09.2024 | 16:34:44 | 101,700 | 0 |
| 02.09.2024 | 15:34:28 | 101,670 | 0 |
| 02.09.2024 | 14:34:27 | 101,680 | 0 |
| 02.09.2024 | 13:34:19 | 101,660 | 0 |
| 02.09.2024 | 12:34:42 | 101,690 | 0 |
| 02.09.2024 | 11:34:38 | 101,690 | 0 |
| 02.09.2024 | 10:34:23 | 101,640 | 0 |
| 02.09.2024 | 09:34:21 | 101,600 | 0 |
| 30.08.2024 | 21:34:20 | 101,590 | 0 |
| 30.08.2024 | 20:34:29 | 101,610 | 0 |