| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:35:04 PM | 80.850 | 0 |
| 2024-07-19 | 6:34:15 PM | 80.910 | 0 |
| 2024-07-19 | 4:34:30 PM | 80.740 | 0 |
| 2024-07-19 | 3:34:12 PM | 80.900 | 0 |
| 2024-07-19 | 2:34:25 PM | 81.090 | 0 |
| 2024-07-19 | 1:34:20 PM | 81.220 | 0 |
| 2024-07-19 | 12:34:28 PM | 81.230 | 0 |
| 2024-07-19 | 11:34:19 AM | 81.220 | 0 |
| 2024-07-19 | 10:34:23 AM | 81.220 | 0 |
| 2024-07-19 | 9:34:14 AM | 81.440 | 0 |