| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:18 PM | 81.830 | 0 |
| 2024-07-22 | 7:34:46 PM | 81.870 | 0 |
| 2024-07-22 | 6:34:29 PM | 81.750 | 0 |
| 2024-07-22 | 4:34:31 PM | 81.740 | 0 |
| 2024-07-22 | 3:34:19 PM | 82.020 | 0 |
| 2024-07-22 | 2:34:23 PM | 81.980 | 0 |
| 2024-07-22 | 1:34:13 PM | 81.900 | 0 |
| 2024-07-22 | 12:34:22 PM | 82.000 | 0 |
| 2024-07-22 | 11:34:25 AM | 81.960 | 0 |
| 2024-07-22 | 10:34:16 AM | 81.760 | 0 |
| 2024-07-22 | 9:34:14 AM | 81.440 | 0 |
| 2024-07-19 | 9:34:23 PM | 80.880 | 0 |
| 2024-07-19 | 8:34:22 PM | 80.870 | 0 |