| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:34:18 AM | 133.220 | 0 |
| 8/27/2024 | 10:34:15 AM | 133.350 | 0 |
| 8/27/2024 | 9:34:13 AM | 133.130 | 0 |
| 8/26/2024 | 9:34:29 PM | 133.060 | 0 |
| 8/26/2024 | 8:34:16 PM | 132.940 | 0 |
| 8/26/2024 | 7:34:46 PM | 133.040 | 0 |
| 8/26/2024 | 6:34:15 PM | 133.030 | 0 |
| 8/26/2024 | 4:34:14 PM | 133.190 | 0 |
| 8/26/2024 | 3:34:24 PM | 132.900 | 0 |
| 8/26/2024 | 2:34:22 PM | 132.860 | 0 |
| 8/26/2024 | 1:34:13 PM | 132.840 | 0 |
| 8/26/2024 | 12:34:18 PM | 132.640 | 0 |
| 8/26/2024 | 11:34:16 AM | 132.640 | 0 |