| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:19 PM | 127.900 | 0 |
| 2024-07-23 | 7:35:01 PM | 127.920 | 0 |
| 2024-07-23 | 6:34:13 PM | 127.870 | 0 |
| 2024-07-23 | 4:34:34 PM | 128.110 | 0 |
| 2024-07-23 | 3:34:20 PM | 127.820 | 0 |
| 2024-07-23 | 2:34:15 PM | 128.120 | 0 |
| 2024-07-23 | 1:34:28 PM | 127.980 | 0 |
| 2024-07-23 | 12:34:18 PM | 128.080 | 0 |
| 2024-07-23 | 11:34:26 AM | 127.500 | 0 |
| 2024-07-23 | 10:34:18 AM | 127.390 | 0 |
| 2024-07-23 | 9:34:32 AM | 127.540 | 0 |
| 2024-07-22 | 9:34:15 PM | 128.240 | 0 |
| 2024-07-22 | 8:34:19 PM | 128.260 | 0 |