| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:34:35 PM | 0.440 | 0 |
| 7/12/2024 | 2:04:36 PM | 0.450 | 0 |
| 7/12/2024 | 1:34:42 PM | 0.440 | 0 |
| 7/12/2024 | 1:08:30 PM | 0.440 | 0 |
| 7/12/2024 | 12:34:43 PM | 0.440 | 0 |
| 7/12/2024 | 12:04:31 PM | 0.440 | 0 |
| 7/12/2024 | 11:34:46 AM | 0.440 | 0 |
| 7/12/2024 | 11:04:28 AM | 0.430 | 0 |
| 7/12/2024 | 10:34:30 AM | 0.430 | 0 |
| 7/12/2024 | 10:04:21 AM | 0.430 | 0 |
| 7/12/2024 | 9:34:53 AM | 0.440 | 0 |
| 7/12/2024 | 9:04:29 AM | 0.420 | 0 |
| 7/12/2024 | 8:34:39 AM | 0.400 | 0 |