| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:45 | 0.440 | 0 |
| 12/07/2024 | 21:04:46 | 0.440 | 0 |
| 12/07/2024 | 20:34:48 | 0.440 | 0 |
| 12/07/2024 | 20:04:34 | 0.420 | 0 |
| 12/07/2024 | 19:34:42 | 0.430 | 0 |
| 12/07/2024 | 19:04:37 | 0.430 | 0 |
| 12/07/2024 | 18:34:40 | 0.430 | 0 |
| 12/07/2024 | 18:04:43 | 0.430 | 0 |
| 12/07/2024 | 17:04:48 | 0.450 | 0 |
| 12/07/2024 | 16:35:01 | 0.460 | 0 |
| 12/07/2024 | 16:04:43 | 0.460 | 0 |
| 12/07/2024 | 15:34:44 | 0.450 | 0 |
| 12/07/2024 | 15:04:23 | 0.450 | 0 |