| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 17:04:40 | 1.010 | 0 |
| 03.10.2024 | 16:35:10 | 1.020 | 0 |
| 03.10.2024 | 16:04:47 | 1.060 | 0 |
| 03.10.2024 | 15:35:07 | 1.030 | 0 |
| 03.10.2024 | 15:04:57 | 1.030 | 0 |
| 03.10.2024 | 14:35:07 | 1.040 | 0 |
| 03.10.2024 | 14:04:42 | 1.030 | 0 |
| 03.10.2024 | 13:34:55 | 1.040 | 0 |
| 03.10.2024 | 13:09:09 | 1.050 | 0 |
| 03.10.2024 | 12:35:13 | 0.980 | 0 |
| 03.10.2024 | 12:04:25 | 0.960 | 0 |
| 03.10.2024 | 11:35:16 | 1.000 | 0 |
| 03.10.2024 | 11:04:31 | 1.020 | 0 |