| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:32 AM | 0.950 | 0 |
| 2024-10-03 | 9:34:42 PM | 0.920 | 0 |
| 2024-10-03 | 9:04:31 PM | 0.920 | 0 |
| 2024-10-03 | 8:35:09 PM | 0.920 | 0 |
| 2024-10-03 | 8:04:23 PM | 0.950 | 0 |
| 2024-10-03 | 7:34:46 PM | 0.950 | 0 |
| 2024-10-03 | 7:04:38 PM | 0.950 | 0 |
| 2024-10-03 | 6:34:55 PM | 0.950 | 0 |
| 2024-10-03 | 6:04:34 PM | 0.950 | 0 |
| 2024-10-03 | 5:04:40 PM | 1.010 | 0 |
| 2024-10-03 | 4:35:10 PM | 1.020 | 0 |
| 2024-10-03 | 4:04:47 PM | 1.060 | 0 |
| 2024-10-03 | 3:35:07 PM | 1.030 | 0 |