| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:17 PM | 4.870 | 0 |
| 2024-07-26 | 3:04:57 PM | 4.730 | 0 |
| 2024-07-26 | 2:34:50 PM | 4.860 | 0 |
| 2024-07-26 | 2:04:34 PM | 4.950 | 0 |
| 2024-07-26 | 1:08:44 PM | 4.990 | 0 |
| 2024-07-26 | 12:34:51 PM | 5.010 | 0 |
| 2024-07-26 | 12:04:28 PM | 4.980 | 0 |
| 2024-07-26 | 11:34:58 AM | 4.970 | 0 |
| 2024-07-26 | 11:05:01 AM | 4.950 | 0 |
| 2024-07-26 | 10:35:07 AM | 4.870 | 0 |
| 2024-07-26 | 10:04:35 AM | 4.900 | 0 |
| 2024-07-26 | 9:35:22 AM | 4.950 | 0 |
| 2024-07-26 | 9:04:26 AM | 4.850 | 0 |