| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 14:04:39 | 1.370 | 0 |
| 22/07/2024 | 13:35:14 | 1.370 | 0 |
| 22/07/2024 | 13:08:47 | 1.360 | 0 |
| 22/07/2024 | 12:35:04 | 1.360 | 0 |
| 22/07/2024 | 12:04:38 | 1.390 | 0 |
| 22/07/2024 | 11:35:03 | 1.390 | 0 |
| 22/07/2024 | 11:04:30 | 1.350 | 0 |
| 22/07/2024 | 10:35:06 | 1.340 | 0 |
| 22/07/2024 | 10:04:39 | 1.370 | 0 |
| 22/07/2024 | 09:35:22 | 1.390 | 0 |
| 22/07/2024 | 09:04:31 | 1.380 | 0 |
| 22/07/2024 | 08:34:37 | 1.400 | 0 |