| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:35:22 PM | 2.470 | 0 |
| 2024-10-01 | 2:04:36 PM | 2.480 | 0 |
| 2024-10-01 | 1:34:47 PM | 2.510 | 0 |
| 2024-10-01 | 1:08:33 PM | 2.500 | 0 |
| 2024-10-01 | 12:35:03 PM | 2.490 | 0 |
| 2024-10-01 | 12:05:00 PM | 2.500 | 0 |
| 2024-10-01 | 11:35:17 AM | 2.490 | 0 |
| 2024-10-01 | 11:04:36 AM | 2.540 | 0 |
| 2024-10-01 | 10:35:00 AM | 2.550 | 0 |
| 2024-10-01 | 10:04:36 AM | 2.570 | 0 |
| 2024-10-01 | 9:34:52 AM | 2.570 | 0 |
| 2024-10-01 | 9:05:01 AM | 2.540 | 0 |