| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:34:59 | 1.040 | 0 |
| 10.07.2024 | 14:04:23 | 1.050 | 0 |
| 10.07.2024 | 13:34:46 | 1.060 | 0 |
| 10.07.2024 | 13:08:23 | 1.060 | 0 |
| 10.07.2024 | 12:34:41 | 1.060 | 0 |
| 10.07.2024 | 12:04:33 | 1.070 | 0 |
| 10.07.2024 | 11:34:40 | 1.070 | 0 |
| 10.07.2024 | 11:04:19 | 1.050 | 0 |
| 10.07.2024 | 10:34:44 | 1.080 | 0 |
| 10.07.2024 | 10:04:22 | 1.090 | 0 |
| 10.07.2024 | 09:34:52 | 1.100 | 0 |
| 10.07.2024 | 09:04:26 | 1.110 | 0 |
| 10.07.2024 | 08:34:45 | 1.020 | 0 |