| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:34:34 PM | 1.150 | 0 |
| 7/8/2024 | 2:04:23 PM | 1.140 | 0 |
| 7/8/2024 | 1:34:47 PM | 1.150 | 0 |
| 7/8/2024 | 1:08:37 PM | 1.160 | 0 |
| 7/8/2024 | 12:34:36 PM | 1.160 | 0 |
| 7/8/2024 | 12:04:19 PM | 1.170 | 0 |
| 7/8/2024 | 11:34:37 AM | 1.190 | 0 |
| 7/8/2024 | 11:04:16 AM | 1.180 | 0 |
| 7/8/2024 | 10:34:45 AM | 1.220 | 0 |
| 7/8/2024 | 10:04:23 AM | 1.220 | 0 |
| 7/8/2024 | 9:34:59 AM | 1.250 | 0 |
| 7/8/2024 | 9:04:20 AM | 1.170 | 0 |
| 7/8/2024 | 8:34:45 AM | 1.160 | 0 |