| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:46:08 AM | 0.5500 | 0 |
| 2024-10-31 | 9:47:06 AM | 0.5500 | 0 |
| 2024-10-31 | 9:01:21 AM | 0.5400 | 0 |
| 2024-10-30 | 9:47:09 PM | 0.5900 | 0 |
| 2024-10-30 | 7:47:10 PM | 0.5900 | 0 |
| 2024-10-30 | 5:46:51 PM | 0.5900 | 0 |
| 2024-10-30 | 3:47:06 PM | 0.5900 | 0 |
| 2024-10-30 | 1:47:09 PM | 0.5700 | 0 |
| 2024-10-30 | 11:46:31 AM | 0.5800 | 0 |
| 2024-10-30 | 9:46:54 AM | 0.5800 | 0 |
| 2024-10-30 | 9:01:53 AM | 0.5700 | 0 |