| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:02 PM | 0.5700 | 0 |
| 2024-11-04 | 7:46:23 PM | 0.5700 | 0 |
| 2024-11-04 | 5:46:45 PM | 0.5600 | 0 |
| 2024-11-04 | 3:46:09 PM | 0.5600 | 0 |
| 2024-11-04 | 1:45:56 PM | 0.5600 | 0 |
| 2024-11-04 | 11:46:15 AM | 0.5600 | 0 |
| 2024-11-04 | 9:45:19 AM | 0.5600 | 0 |
| 2024-11-04 | 9:01:54 AM | 0.5500 | 0 |
| 2024-11-01 | 9:46:54 PM | 0.5600 | 0 |
| 2024-11-01 | 7:46:56 PM | 0.5600 | 0 |
| 2024-11-01 | 5:45:17 PM | 0.5600 | 0 |
| 2024-11-01 | 3:45:58 PM | 0.5600 | 0 |
| 2024-11-01 | 1:46:05 PM | 0.5500 | 0 |