| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:06 PM | 1.9300 | 0 |
| 2024-06-28 | 7:45:22 PM | 1.9300 | 0 |
| 2024-06-28 | 5:46:10 PM | 1.9400 | 0 |
| 2024-06-28 | 3:46:36 PM | 1.9500 | 0 |
| 2024-06-28 | 1:46:25 PM | 1.9500 | 0 |
| 2024-06-28 | 11:46:37 AM | 1.9700 | 0 |
| 2024-06-28 | 9:01:10 AM | 1.8600 | 0 |
| 2024-06-27 | 9:45:52 PM | 1.9900 | 0 |
| 2024-06-27 | 7:46:12 PM | 1.9900 | 0 |
| 2024-06-27 | 5:45:25 PM | 1.9800 | 0 |
| 2024-06-27 | 3:45:27 PM | 1.9700 | 0 |
| 2024-06-27 | 1:45:25 PM | 1.9700 | 0 |
| 2024-06-27 | 11:45:39 AM | 1.9900 | 0 |