| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:27 PM | 2.97 | 0 |
| 2024-09-24 | 4:35:29 PM | 2.92 | 0 |
| 2024-09-24 | 3:35:26 PM | 2.91 | 0 |
| 2024-09-24 | 2:35:30 PM | 2.92 | 0 |
| 2024-09-24 | 1:35:25 PM | 2.94 | 0 |
| 2024-09-24 | 11:31:28 AM | 3.02 | 0 |
| 2024-09-24 | 8:04:54 AM | 2.91 | 0 |
| 2024-09-23 | 9:35:16 PM | 2.91 | 0 |
| 2024-09-23 | 8:35:19 PM | 2.89 | 0 |
| 2024-09-23 | 7:35:16 PM | 2.90 | 0 |
| 2024-09-23 | 6:35:16 PM | 2.84 | 0 |
| 2024-09-23 | 5:35:18 PM | 2.84 | 0 |
| 2024-09-23 | 4:35:19 PM | 2.91 | 0 |