| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:13 PM | 4.26 | 0 |
| 2024-10-18 | 8:35:14 PM | 4.25 | 0 |
| 2024-10-18 | 7:35:15 PM | 4.24 | 0 |
| 2024-10-18 | 6:35:18 PM | 4.25 | 0 |
| 2024-10-18 | 5:35:31 PM | 4.24 | 0 |
| 2024-10-18 | 4:35:23 PM | 4.19 | 0 |
| 2024-10-18 | 3:35:51 PM | 4.06 | 0 |
| 2024-10-18 | 2:35:22 PM | 4.14 | 0 |
| 2024-10-18 | 1:35:24 PM | 4.19 | 0 |
| 2024-10-18 | 11:31:24 AM | 4.17 | 0 |
| 2024-10-18 | 8:05:00 AM | 4.17 | 0 |
| 2024-10-17 | 9:35:30 PM | 4.19 | 0 |
| 2024-10-17 | 8:35:24 PM | 4.22 | 0 |