| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:18 PM | 2.78 | 0 |
| 2024-09-26 | 8:35:19 PM | 2.77 | 0 |
| 2024-09-26 | 7:35:22 PM | 2.79 | 0 |
| 2024-09-26 | 6:35:18 PM | 2.80 | 0 |
| 2024-09-26 | 5:35:25 PM | 2.73 | 0 |
| 2024-09-26 | 4:35:23 PM | 2.86 | 0 |
| 2024-09-26 | 3:36:30 PM | 2.86 | 0 |
| 2024-09-26 | 2:35:38 PM | 2.85 | 0 |
| 2024-09-26 | 1:35:39 PM | 2.84 | 0 |
| 2024-09-26 | 11:32:48 AM | 2.86 | 0 |
| 2024-09-26 | 8:04:34 AM | 2.85 | 0 |
| 2024-09-25 | 9:35:22 PM | 2.79 | 0 |
| 2024-09-25 | 8:35:26 PM | 2.78 | 0 |