| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:38:46 PM | 8.04 | 0 |
| 2024-08-06 | 2:38:58 PM | 7.36 | 0 |
| 2024-08-06 | 1:37:48 PM | 7.22 | 0 |
| 2024-08-06 | 11:32:39 AM | 7.00 | 0 |
| 2024-08-06 | 8:14:14 AM | 7.16 | 0 |
| 2024-08-05 | 9:36:55 PM | 7.03 | 0 |
| 2024-08-05 | 8:36:43 PM | 7.16 | 0 |
| 2024-08-05 | 7:36:37 PM | 7.14 | 0 |
| 2024-08-05 | 6:36:38 PM | 7.23 | 0 |
| 2024-08-05 | 5:38:55 PM | 7.22 | 0 |
| 2024-08-05 | 4:45:10 PM | 7.06 | 0 |
| 2024-08-05 | 3:42:18 PM | 7.01 | 0 |
| 2024-08-05 | 2:37:58 PM | 7.27 | 0 |