| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:33 PM | 8.02 | 0 |
| 2024-08-09 | 8:37:33 PM | 8.04 | 0 |
| 2024-08-09 | 7:36:05 PM | 8.06 | 0 |
| 2024-08-09 | 6:36:10 PM | 8.07 | 0 |
| 2024-08-09 | 5:37:20 PM | 8.12 | 0 |
| 2024-08-09 | 4:37:44 PM | 8.21 | 0 |
| 2024-08-09 | 3:42:49 PM | 8.23 | 0 |
| 2024-08-09 | 2:38:29 PM | 8.23 | 0 |
| 2024-08-09 | 1:37:33 PM | 8.27 | 0 |
| 2024-08-09 | 11:32:22 AM | 8.30 | 0 |
| 2024-08-09 | 8:14:36 AM | 8.27 | 0 |
| 2024-08-08 | 9:36:40 PM | 8.24 | 0 |
| 2024-08-08 | 8:36:49 PM | 8.24 | 0 |